Investors

A summary of Ryder System, Inc.'s bond market activity from 2005 - 2012

Funding

Date Amount ($M) Term Maturity Coupon
6/16/05 $200 7 years June 2012 5.00%
11/1/06 $300 10 years Nov 2016 5.85%
2/26/07 $250 7 years Mar 2014 5.85%
2/22/08 $250 5 years Mar 2013 6.00%
8/7/08 $300 7 years Sep 2015 7.20%
9/2/10 $300 5 1/2 years Mar 2016 3.60%
2/24/11 $350 4 years Mar 2015  3.15%
5/24/11 $350 6 years June 2017 3.50%
2/28/12 $350 5 years March 2017 2.50%
Note: excludes March 2005 issuance that matured in 2010 and excludes April 2005 and May 2006 issuances that matured in 2Q 2011.

R (NYSE Common Stock)NYSE

Price 43.57

Change -0.68

Volume 555,290

% Change -1.54%

Intraday High 44.83

52 Week High 60.38

Intraday Low 43.55

52 Week Low 34.28

Today's Open 44.60

Previous Close 44.25

May 16, 2012 04:00 PM Pricing delayed 20 minutes