Investors

A summary of Ryder System, Inc.'s bond market activity from 2006 - 2013

Funding

Date Amount ($M) Term Maturity Coupon
11/1/06 $300 10 years Nov 2016 5.85%
2/26/07 $250 7 years Mar 2014 5.85%
8/7/08 $300 7 years Sep 2015 7.20%
9/2/10 $300 5 1/2 years Mar 2016 3.60%
2/24/11 $350 4 years Mar 2015  3.15%
5/24/11 $350 6 years June 2017 3.50%
2/28/12 $350 5 years March 2017 2.50%
8/22/12 $350 5 1/2 years March 2018 2.50%
2/26/13  $250 6 years Feb 2019 2.35%
Note: Excludes May 2006 issuance that matured in 2Q 2011 and excludes February 2008 issuance that matured in 1Q 2013.

Stock Quote: NYSE

Price 63.77

Change +1.25

Volume 514,384

% Change +2%

Intraday High 64.50

52 Week High 64.50

Intraday Low 63.00

52 Week Low 32.76

Today's Open 63.04

Previous Close 62.52

May 20, 2013 01:40 PM Pricing delayed 20 minutes