Investors

A summary of Ryder System, Inc.'s bond market activity from 2011 - present

Funding

Date Amount ($M) Term Maturity Coupon
 5/24/11  $350  6 years  June 2017  3.50%
 2/28/12   $350  5 years  March 2017  2.50%
 8/22/12   $350  5 1/2 years  March 2018   2.50% 
 2/26/13   $250  6 years  Feb 2019  2.35%
11/12/13   $300  5 years  Nov 2018  2.45%
 2/25/14   $350  5 1/4 years  June 2019  2.55%
  5/6/14  $400  5 1/4 years  Sept 2019  2.45%
 2/17/15   $400  5 years  March 2020  2.65%
 5/4/15  $300  5 years  May 2020  2.50%
 8/17/15   $300  5 years  Sept 2020  2.88%
 2/24/16  $300  5 3/4 years  Nov 2021  3.45%
 11/1/16  $300  4 3/4 years  Sept 2021  2.25%
 2/16/17  $300  5 years  Feb 2022  2.80%

Stock Quote: NYSE

Price 77.74

Change +0.21

Volume 59,093

% Change +0.27%

Intraday High 77.97

52 Week High 85.50

Intraday Low 77.42

52 Week Low 62.52

Today's Open 77.80

Previous Close 77.53

Nov 24, 2017 11:15 AM Pricing delayed 20 minutes